We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.00 | 2,648.50 | 2,649.50 | 15.00 | 0.57 % | 363,446 | 10:13:48 |
ABF | Associated British Foods | 2,627.00 | 2,626.00 | 2,628.00 | -29.00 | -1.09 % | 45,491 | 10:11:24 |
AHT | Ashtead | 5,690.00 | 5,688.00 | 5,692.00 | -152.00 | -2.60 % | 68,133 | 10:12:01 |
AZN | Astrazeneca | 12,172.00 | 12,170.00 | 12,174.00 | 110.00 | 0.91 % | 179,610 | 10:13:45 |
BARC | Barclays | 204.75 | 204.75 | 204.80 | 2.05 | 1.01 % | 4,101,114 | 10:13:17 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -7.00 | -0.30 % | 251,528 | 10:13:44 |
BHP | Bhp | 2,214.00 | 2,210.00 | 2,213.00 | -9.00 | -0.40 % | 117,399 | 10:13:44 |
BNC | Banco Santander | 393.50 | 391.50 | 395.50 | 5.00 | 1.29 % | 56,158 | 10:13:47 |
BP. | Bp | 517.30 | 517.20 | 517.30 | -3.10 | -0.60 % | 2,371,028 | 10:13:47 |
CNA | Centrica | 129.20 | 129.15 | 129.30 | 1.25 | 0.98 % | 2,410,645 | 10:13:00 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 0.00 | 0.00 % | 138,945 | 10:12:04 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 18.00 | 0.29 % | 36,215 | 10:12:45 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.50 | -16.00 | -0.58 % | 229,560 | 10:13:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,224.00 | -20.00 | -0.62 % | 59,954 | 10:13:44 |
FERG | Ferguson | 16,730.00 | 16,695.00 | 16,730.00 | -230.00 | -1.36 % | 1,033 | 10:08:52 |
FLTR | Flutter Entertainment | 14,810.00 | 14,795.00 | 14,805.00 | -115.00 | -0.77 % | 28,481 | 10:13:50 |
GLEN | Glencore | 470.95 | 470.50 | 470.70 | 3.25 | 0.69 % | 3,021,524 | 10:13:49 |
GSK | Gsk | 1,699.00 | 1,699.00 | 1,699.50 | 26.00 | 1.55 % | 1,246,934 | 10:13:36 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | -6.30 | -1.86 % | 4,453,276 | 10:13:47 |
HSBA | Hsbc | 700.00 | 700.00 | 700.10 | 4.40 | 0.63 % | 1,723,122 | 10:13:29 |
IAG | International Consolidat... | 173.00 | 172.95 | 173.15 | -2.10 | -1.20 % | 1,224,565 | 10:10:18 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 86,239 | 10:13:33 |
JD. | Jd Sports Fashion | 113.55 | 113.35 | 113.45 | -2.05 | -1.77 % | 1,107,341 | 10:13:47 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 0.72 | 1.39 % | 21,536,005 | 10:13:32 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.10 | 1.02 % | 3,155,775 | 10:13:16 |
PRU | Prudential | 716.60 | 716.40 | 716.80 | 15.60 | 2.23 % | 751,641 | 10:12:50 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -14.00 | -0.42 % | 310,018 | 10:13:40 |
RIO | Rio Tinto | 5,440.00 | 5,439.00 | 5,441.00 | -32.00 | -0.58 % | 346,320 | 10:13:49 |
RR. | Rolls-royce | 417.10 | 416.80 | 417.00 | 4.00 | 0.97 % | 1,043,332 | 10:13:47 |
SHEL | Shell | 2,849.00 | 2,849.00 | 2,849.50 | -14.00 | -0.49 % | 584,235 | 10:13:40 |
SSE | Sse | 1,672.00 | 1,672.00 | 1,673.00 | 5.50 | 0.33 % | 133,544 | 10:12:30 |
STAN | Standard Chartered | 697.20 | 697.00 | 697.40 | 7.40 | 1.07 % | 542,793 | 10:13:27 |
TSCO | Tesco | 297.50 | 297.40 | 297.60 | 1.20 | 0.40 % | 644,173 | 10:13:31 |
ULVR | Unilever | 4,138.00 | 4,138.00 | 4,140.00 | -2.00 | -0.05 % | 225,781 | 10:12:12 |
VOD | Vodafone | 67.78 | 67.74 | 67.78 | 0.12 | 0.18 % | 2,733,641 | 10:13:47 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 8,316 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.75 | 85.05 | 0.00 | 0.00 % | 17,568 | 09:53:53 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.80 | 118.20 | -0.10 | -0.08 % | 486,525 | 10:05:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 308,087 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.75 | 0.25 | 0.75 % | 285,308 | 10:13:35 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 3,654,729 | 09:15:20 |
THG | Thg | 62.60 | 62.35 | 62.60 | -0.90 | -1.42 % | 295,268 | 09:59:21 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,329,070 | 09:46:51 |
PANR | Pantheon Resources | 35.10 | 34.60 | 35.05 | -1.00 | -2.77 % | 2,644,702 | 10:11:39 |
BOO | Boohoo | 33.52 | 33.46 | 33.74 | 0.10 | 0.30 % | 589,531 | 10:01:36 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 26,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | 5.50 | 0.76 % | 44,523 | 09:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions